Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.07.012 374,002 374,000,0000,000,002 404,002 404,000,009 6162 404,002 404,00
16.07.012 374,002 374,000,0000,000,002 404,002 404,000,0002 404,002 404,00
13.07.012 374,002 374,000,0000,000,002 404,002 404,00-3,6419 2322 404,002 404,00
12.07.012 374,002 374,000,0000,000,002 495,002 495,000,009 9802 495,002 495,00
11.07.012 374,002 374,000,0000,000,002 400,002 495,00+2,9293 2102 400,002 495,00
10.07.012 374,002 374,000,0000,000,002 424,002 424,00-1,947 2722 424,002 424,00
09.07.012 374,002 374,000,0000,000,002 472,002 472,00+2,8702 472,002 472,00
04.07.012 374,002 374,000,0000,000,002 403,002 403,00-2,414 8062 403,002 403,00
03.07.012 374,002 374,000,0000,000,002 460,502 462,50+2,5802 460,502 462,50
02.07.012 374,002 374,000,0000,000,002 403,002 400,50+0,0219 2092 400,502 403,00
29.06.012 374,002 374,000,0000,000,002 402,002 400,00-2,5114 4042 400,002 402,00
28.06.012 374,002 374,000,0000,000,002 462,002 462,00+2,5802 462,002 462,00
27.06.012 374,002 374,000,0000,000,002 400,002 400,00-3,8616 8002 400,002 400,00
26.06.012 374,002 374,000,0000,000,002 483,502 496,50+1,8902 483,502 496,50
25.06.012 374,002 374,000,0000,000,002 358,002 450,00-0,5819 2322 358,002 450,00
22.06.012 374,002 374,000,0000,000,002 464,502 464,500,0002 464,502 464,50
21.06.012 374,002 374,00+4,9902 374,002 374,002 464,502 464,50+1,3102 464,502 464,50
20.06.012 261,002 261,000,0000,000,002 311,002 432,50+5,7602 311,002 432,50
19.06.012 261,002 261,000,0000,000,002 330,002 300,00-1,4166 9702 300,002 330,00
18.06.012 261,002 261,000,0000,000,002 333,002 333,00-8,9823 3302 333,002 333,00
15.06.012 261,002 261,000,004 5222 261,002 261,002 563,302 563,30+9,9620 5062 563,302 563,30
13.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0019.07. 17:00|aktuální